Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
30,730 |
31,320 |
31,460 |
30,610 |
124.631 |
| 26/09/2024 |
31,120 |
31,220 |
31,490 |
30,930 |
108.122 |
| 25/09/2024 |
30,840 |
31,030 |
31,275 |
30,815 |
92.688 |
| 24/09/2024 |
31,090 |
31,230 |
31,530 |
30,930 |
117.949 |
| 23/09/2024 |
31,170 |
31,880 |
32,100 |
31,110 |
107.243 |
| 20/09/2024 |
31,760 |
32,590 |
32,590 |
31,670 |
446.595 |
| 19/09/2024 |
32,730 |
32,580 |
32,770 |
31,920 |
108.406 |
| 18/09/2024 |
31,890 |
31,790 |
33,000 |
31,590 |
120.165 |
| 17/09/2024 |
31,700 |
32,140 |
32,580 |
31,610 |
157.313 |
| 16/09/2024 |
31,810 |
31,000 |
31,910 |
30,790 |
186.740 |
| 13/09/2024 |
30,870 |
30,450 |
30,960 |
30,450 |
142.226 |
| 12/09/2024 |
29,990 |
29,960 |
30,260 |
29,720 |
90.192 |
| 11/09/2024 |
29,990 |
29,790 |
30,095 |
29,330 |
170.567 |
| 10/09/2024 |
30,000 |
30,600 |
30,600 |
29,700 |
131.854 |
| 09/09/2024 |
30,600 |
31,000 |
31,235 |
30,555 |
185.647 |
| 06/09/2024 |
30,930 |
31,380 |
31,615 |
30,720 |
65.764 |
| 05/09/2024 |
31,340 |
32,200 |
32,200 |
31,255 |
58.774 |
| 04/09/2024 |
31,980 |
32,140 |
32,540 |
31,810 |
86.547 |
| 03/09/2024 |
32,320 |
32,850 |
33,230 |
32,160 |
129.415 |
| 30/08/2024 |
32,940 |
33,020 |
33,240 |
32,600 |
89.269 |
| 29/08/2024 |
32,820 |
32,730 |
32,950 |
32,310 |
135.813 |